Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 143'693 | 143'693 | 144'532 USD | 145'254 USD | 99.31% | 99.31% |
15.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'666 | 145'666 | 146'397 USD | 147'129 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'725 | 145'725 | 146'453 USD | 147'186 USD | 98.94% | 98.94% |
13.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'111 | 145'111 | 145'836 USD | 146'565 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'848 USD | 146'577 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 138'553 | 138'553 | 139'107 USD | 139'803 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'522 | 145'522 | 146'104 USD | 146'835 USD | 99.60% | 99.60% |
06.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'715 USD | 146'444 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'557 USD | 146'287 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'096 | 145'096 | 145'425 USD | 146'154 USD | 100.00% | 100.00% |