Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.06.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'122 USD | 145'851 USD | 100.00% | 100.00% |
10.06.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'622 | 145'622 | 145'622 USD | 146'351 USD | 99.50% | 99.50% |
07.06.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'148 USD | 145'877 USD | 100.00% | 100.00% |
05.06.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'116 | 145'116 | 145'262 USD | 145'991 USD | 100.00% | 100.00% |
04.06.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'251 USD | 145'980 USD | 100.00% | 100.00% |
03.06.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'241 USD | 145'970 USD | 100.00% | 100.00% |
31.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 144'603 | 144'603 | 144'608 USD | 145'335 USD | 99.77% | 99.77% |
30.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'120 | 145'120 | 145'120 USD | 145'849 USD | 100.00% | 100.00% |
29.05.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'446 | 145'446 | 145'446 USD | 146'175 USD | 99.69% | 99.69% |
28.05.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'111 | 145'111 | 145'183 USD | 145'912 USD | 100.00% | 100.00% |