Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 117.05 CHF | 117.93 CHF | 1'708 | 1'695 | 1'714 | 1'701 | 199'941 CHF | 199'935 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 116.02 CHF | 116.90 CHF | 1'723 | 1'710 | 1'725 | 1'712 | 199'941 CHF | 199'939 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 115.53 CHF | 116.40 CHF | 1'731 | 1'718 | 1'730 | 1'717 | 199'941 CHF | 199'938 CHF | 99.89% | 99.89% |
02.05.2024 | 0.75% | 114.59 CHF | 115.45 CHF | 1'745 | 1'732 | 1'742 | 1'729 | 199'944 CHF | 199'945 CHF | 99.98% | 99.98% |
30.04.2024 | 0.75% | 114.94 CHF | 115.80 CHF | 1'740 | 1'727 | 1'739 | 1'726 | 199'944 CHF | 199'937 CHF | 99.97% | 99.97% |
29.04.2024 | 0.75% | 115.01 CHF | 115.87 CHF | 1'738 | 1'726 | 1'742 | 1'730 | 199'947 CHF | 199'950 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 114.85 CHF | 115.71 CHF | 1'741 | 1'728 | 1'743 | 1'730 | 199'941 CHF | 199'942 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 113.96 CHF | 114.82 CHF | 1'755 | 1'741 | 1'748 | 1'735 | 199'945 CHF | 199'943 CHF | 99.99% | 99.99% |
24.04.2024 | 0.75% | 114.48 CHF | 115.34 CHF | 1'747 | 1'734 | 1'745 | 1'732 | 199'941 CHF | 199'943 CHF | 99.99% | 99.99% |
23.04.2024 | 0.75% | 114.01 CHF | 114.87 CHF | 1'754 | 1'741 | 1'759 | 1'745 | 199'945 CHF | 199'942 CHF | 99.97% | 99.97% |