Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.74% | 105.75 % | 106.54 % | 189'000 | 187'000 | 188'212 | 187'000 | 199'371 EUR | 199'565 EUR | 99.99% | 99.99% |
15.05.2024 | 0.74% | 105.53 % | 106.32 % | 189'000 | 188'000 | 188'720 | 187'244 | 199'502 EUR | 199'421 EUR | 99.97% | 99.97% |
14.05.2024 | 0.75% | 105.25 % | 106.04 % | 190'000 | 188'000 | 188'998 | 187'571 | 199'471 EUR | 199'447 EUR | 100.00% | 100.00% |
13.05.2024 | 0.75% | 104.69 % | 105.48 % | 191'000 | 189'000 | 190'208 | 188'708 | 199'516 EUR | 199'434 EUR | 99.99% | 99.99% |
10.05.2024 | 0.75% | 104.91 % | 105.70 % | 190'000 | 189'000 | 189'810 | 188'095 | 199'657 EUR | 199'338 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 104.63 % | 105.42 % | 191'000 | 189'000 | 190'372 | 189'012 | 199'406 EUR | 199'475 EUR | 99.99% | 99.99% |
07.05.2024 | 0.75% | 105.08 % | 105.87 % | 190'000 | 188'000 | 190'174 | 188'952 | 199'398 EUR | 199'611 EUR | 99.99% | 99.99% |
06.05.2024 | 0.76% | 104.10 % | 104.89 % | 192'000 | 190'000 | 192'000 | 190'420 | 199'651 EUR | 199'512 EUR | 100.00% | 100.00% |
03.05.2024 | 0.75% | 103.79 % | 104.58 % | 192'000 | 191'000 | 192'800 | 191'347 | 199'510 EUR | 199'487 EUR | 99.99% | 99.99% |
02.05.2024 | 0.74% | 103.48 % | 104.25 % | 193'000 | 191'000 | 190'704 | 191'716 | 196'914 EUR | 199'437 EUR | 99.99% | 99.99% |