Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.74% | 100.68 % | 101.43 % | 148'000 | 147'000 | 148'964 | 147'906 | 149'734 USD | 149'779 USD | 99.98% | 99.98% |
15.05.2024 | 0.74% | 100.46 % | 101.21 % | 149'000 | 148'000 | 149'000 | 147'999 | 149'743 USD | 149'847 USD | 99.99% | 99.99% |
14.05.2024 | 0.74% | 100.49 % | 101.24 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'730 USD | 149'835 USD | 100.00% | 100.00% |
13.05.2024 | 0.74% | 100.48 % | 101.23 % | 149'000 | 148'000 | 149'000 | 147'308 | 149'870 USD | 149'273 USD | 100.00% | 100.00% |
10.05.2024 | 0.74% | 100.60 % | 101.35 % | 149'000 | 148'000 | 149'000 | 147'872 | 149'849 USD | 149'823 USD | 99.99% | 99.99% |
08.05.2024 | 0.74% | 100.49 % | 101.24 % | 149'000 | 148'000 | 149'000 | 148'000 | 149'557 USD | 149'663 USD | 100.00% | 100.00% |
07.05.2024 | 0.75% | 100.26 % | 101.01 % | 149'000 | 148'000 | 149'384 | 148'161 | 149'448 USD | 149'336 USD | 100.00% | 100.00% |
06.05.2024 | 0.75% | 99.84 % | 100.59 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'631 USD | 149'751 USD | 100.00% | 100.00% |
03.05.2024 | 0.75% | 99.64 % | 100.39 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'259 USD | 149'382 USD | 100.00% | 100.00% |
02.05.2024 | 0.75% | 99.47 % | 100.22 % | 150'000 | 149'000 | 150'000 | 149'000 | 149'205 USD | 149'328 USD | 100.00% | 100.00% |