Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 99.70 % | 100.45 % | 200'000 | 195'000 | 200'000 | 195'000 | 199'270 CHF | 195'750 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 99.34 % | 100.09 % | 200'000 | 195'000 | 200'000 | 196'730 | 198'591 CHF | 196'818 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 99.34 % | 100.09 % | 200'000 | 195'000 | 200'000 | 199'422 | 198'116 CHF | 199'037 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 98.93 % | 99.68 % | 200'000 | 200'000 | 200'000 | 200'000 | 197'994 CHF | 199'494 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 99.04 % | 99.79 % | 200'000 | 200'000 | 200'000 | 199'194 | 198'322 CHF | 199'014 CHF | 99.97% | 99.97% |
30.04.2024 | 0.75% | 99.59 % | 100.34 % | 200'000 | 195'000 | 123'215 | 122'102 | 122'639 CHF | 122'445 CHF | 99.98% | 99.98% |
29.04.2024 | 0.75% | 99.40 % | 100.15 % | 200'000 | 195'000 | 199'680 | 196'936 | 198'346 CHF | 197'097 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 100.01 % | 100.76 % | 195'000 | 195'000 | 199'661 | 197'615 | 198'029 CHF | 197'475 CHF | 100.00% | 100.00% |
25.04.2024 | 0.75% | 99.33 % | 100.08 % | 200'000 | 195'000 | 200'000 | 195'816 | 199'076 CHF | 196'377 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 99.23 % | 99.98 % | 200'000 | 200'000 | 200'000 | 195'926 | 198'712 CHF | 196'131 CHF | 99.99% | 99.99% |