Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 460.05 CHF | 463.52 CHF | 434 | 431 | 434 | 431 | 199'864 CHF | 199'972 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 459.81 CHF | 463.27 CHF | 434 | 431 | 435 | 432 | 199'709 CHF | 199'702 CHF | 99.99% | 99.99% |
14.05.2024 | 0.75% | 458.15 CHF | 461.60 CHF | 436 | 433 | 437 | 434 | 199'735 CHF | 199'841 CHF | 99.91% | 99.91% |
13.05.2024 | 0.75% | 456.59 CHF | 460.03 CHF | 438 | 434 | 437 | 434 | 199'755 CHF | 199'830 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 457.33 CHF | 460.77 CHF | 437 | 434 | 437 | 433 | 199'792 CHF | 199'818 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 456.68 CHF | 460.12 CHF | 437 | 434 | 437 | 434 | 199'738 CHF | 199'768 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 455.60 CHF | 459.03 CHF | 438 | 435 | 439 | 435 | 199'781 CHF | 199'734 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 448.60 CHF | 451.98 CHF | 445 | 442 | 445 | 442 | 199'780 CHF | 199'751 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 447.05 CHF | 450.41 CHF | 447 | 444 | 448 | 445 | 199'781 CHF | 199'756 CHF | 99.95% | 99.95% |
02.05.2024 | 0.75% | 441.99 CHF | 445.32 CHF | 452 | 449 | 452 | 449 | 199'766 CHF | 199'822 CHF | 99.99% | 99.99% |