Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.74% | 103.02 CHF | 103.79 CHF | 970 | 963 | 970 | 963 | 99'929 CHF | 99'950 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 101.76 CHF | 102.53 CHF | 982 | 975 | 982 | 975 | 99'928 CHF | 99'967 CHF | 100.00% | 100.00% |
06.05.2024 | 0.76% | 101.31 CHF | 102.08 CHF | 987 | 979 | 987 | 979 | 99'993 CHF | 99'936 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 100.82 CHF | 101.57 CHF | 991 | 984 | 991 | 984 | 99'913 CHF | 99'945 CHF | 100.00% | 100.00% |
02.05.2024 | 0.76% | 101.00 CHF | 101.77 CHF | 990 | 982 | 990 | 982 | 99'990 CHF | 99'938 CHF | 100.00% | 100.00% |
30.04.2024 | 0.76% | 101.42 CHF | 102.19 CHF | 985 | 978 | 987 | 980 | 99'942 CHF | 99'987 CHF | 99.97% | 99.97% |
29.04.2024 | 0.76% | 101.27 CHF | 102.04 CHF | 987 | 980 | 987 | 980 | 99'954 CHF | 99'999 CHF | 100.00% | 100.00% |
26.04.2024 | 0.74% | 100.50 CHF | 101.25 CHF | 995 | 987 | 995 | 987 | 99'998 CHF | 99'934 CHF | 100.00% | 100.00% |
25.04.2024 | 0.76% | 101.36 CHF | 102.13 CHF | 986 | 979 | 986 | 979 | 99'941 CHF | 99'985 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 102.17 CHF | 102.94 CHF | 978 | 971 | 978 | 971 | 99'922 CHF | 99'955 CHF | 100.00% | 100.00% |