Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 36.38 EUR | 36.66 EUR | 5'497 | 5'455 | 5'501 | 5'459 | 199'987 EUR | 199'985 EUR | 100.00% | 100.00% |
15.05.2024 | 0.75% | 36.18 EUR | 36.45 EUR | 5'527 | 5'486 | 5'543 | 5'502 | 199'982 EUR | 199'984 EUR | 99.95% | 99.95% |
14.05.2024 | 0.75% | 36.04 EUR | 36.31 EUR | 5'549 | 5'508 | 5'545 | 5'504 | 199'981 EUR | 199'988 EUR | 99.89% | 99.89% |
13.05.2024 | 0.74% | 36.11 EUR | 36.38 EUR | 5'538 | 5'237 | 5'536 | 5'389 | 199'983 EUR | 196'135 EUR | 99.99% | 99.99% |
10.05.2024 | 0.75% | 36.03 EUR | 36.30 EUR | 5'550 | 5'509 | 5'541 | 5'500 | 199'983 EUR | 199'986 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 35.46 EUR | 35.73 EUR | 5'640 | 5'597 | 5'645 | 5'603 | 199'981 EUR | 199'981 EUR | 99.99% | 99.99% |
07.05.2024 | 0.76% | 35.65 EUR | 35.92 EUR | 5'610 | 5'567 | 5'621 | 5'579 | 199'981 EUR | 199'982 EUR | 99.98% | 99.98% |
06.05.2024 | 0.75% | 35.41 EUR | 35.68 EUR | 5'648 | 5'605 | 5'647 | 5'605 | 199'978 EUR | 199'981 EUR | 100.00% | 100.00% |
03.05.2024 | 0.74% | 35.28 EUR | 35.54 EUR | 5'668 | 5'627 | 5'657 | 5'615 | 199'981 EUR | 199'980 EUR | 99.91% | 99.91% |
02.05.2024 | 0.74% | 35.21 EUR | 35.47 EUR | 5'680 | 5'638 | 5'696 | 5'654 | 199'983 EUR | 199'981 EUR | 99.94% | 99.94% |