Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 95.17 USD | 95.88 USD | 2'101 | 2'085 | 2'119 | 2'103 | 199'951 USD | 199'947 USD | 99.95% | 99.95% |
14.05.2024 | 0.76% | 93.81 USD | 94.52 USD | 2'131 | 2'115 | 2'136 | 2'120 | 199'950 USD | 199'951 USD | 99.94% | 99.94% |
13.05.2024 | 0.76% | 93.86 USD | 94.57 USD | 2'130 | 2'114 | 2'140 | 2'123 | 199'954 USD | 199'952 USD | 99.99% | 99.99% |
10.05.2024 | 0.75% | 93.39 USD | 94.10 USD | 2'141 | 2'125 | 2'147 | 2'131 | 199'948 USD | 199'950 USD | 99.98% | 99.98% |
08.05.2024 | 0.75% | 93.14 USD | 93.85 USD | 2'147 | 2'131 | 2'130 | 2'114 | 199'953 USD | 199'956 USD | 99.99% | 99.99% |
07.05.2024 | 0.75% | 93.98 USD | 94.69 USD | 2'128 | 2'112 | 2'119 | 2'103 | 199'953 USD | 199'951 USD | 99.98% | 99.98% |
06.05.2024 | 0.75% | 94.43 USD | 95.14 USD | 2'117 | 2'102 | 2'125 | 2'109 | 199'948 USD | 199'948 USD | 99.98% | 99.98% |
03.05.2024 | 0.75% | 93.45 USD | 94.16 USD | 2'140 | 2'124 | 2'125 | 2'109 | 199'954 USD | 199'953 USD | 99.96% | 99.96% |
02.05.2024 | 0.75% | 95.20 USD | 95.91 USD | 2'100 | 2'085 | 2'104 | 2'088 | 199'955 USD | 199'949 USD | 99.89% | 99.89% |
30.04.2024 | 0.75% | 95.16 USD | 95.88 USD | 2'101 | 2'085 | 2'081 | 2'065 | 199'970 USD | 199'941 USD | 99.96% | 99.96% |