Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 98.75 % | 99.49 % | 202'000 | 201'000 | 202'040 | 200'823 | 199'413 EUR | 199'698 EUR | 100.00% | 100.00% |
15.05.2024 | 0.75% | 98.53 % | 99.27 % | 202'000 | 186'000 | 203'428 | 193'074 | 199'611 EUR | 190'861 EUR | 99.97% | 99.97% |
14.05.2024 | 0.76% | 97.98 % | 98.72 % | 204'000 | 202'000 | 204'365 | 202'852 | 199'505 EUR | 199'529 EUR | 99.97% | 99.97% |
13.05.2024 | 0.75% | 97.67 % | 98.40 % | 204'000 | 203'000 | 204'890 | 203'201 | 199'503 EUR | 199'342 EUR | 100.00% | 100.00% |
10.05.2024 | 0.75% | 96.86 % | 97.59 % | 206'000 | 204'000 | 205'041 | 203'356 | 199'644 EUR | 199'488 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 97.06 % | 97.79 % | 206'000 | 204'000 | 206'000 | 204'419 | 199'564 EUR | 199'525 EUR | 100.00% | 100.00% |
07.05.2024 | 0.75% | 96.62 % | 97.35 % | 206'000 | 205'000 | 206'980 | 205'649 | 199'387 EUR | 199'605 EUR | 99.99% | 99.99% |
06.05.2024 | 0.75% | 96.15 % | 96.87 % | 208'000 | 206'000 | 207'486 | 206'000 | 199'547 EUR | 199'602 EUR | 100.00% | 100.00% |
03.05.2024 | 0.75% | 96.26 % | 96.98 % | 207'000 | 206'000 | 207'973 | 206'629 | 199'457 EUR | 199'657 EUR | 99.94% | 99.94% |
02.05.2024 | 0.75% | 95.69 % | 96.41 % | 209'000 | 207'000 | 206'279 | 193'402 | 199'494 EUR | 188'438 EUR | 99.95% | 99.95% |