Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 41.73 CHF | 42.04 CHF | 4'792 | 4'757 | 4'782 | 4'746 | 199'976 CHF | 199'979 CHF | 100.00% | 100.00% |
15.05.2024 | 0.76% | 41.96 CHF | 42.28 CHF | 4'766 | 4'730 | 4'785 | 4'748 | 199'976 CHF | 199'976 CHF | 99.90% | 99.90% |
14.05.2024 | 0.75% | 41.74 CHF | 42.05 CHF | 4'791 | 4'756 | 4'798 | 4'762 | 199'978 CHF | 199'979 CHF | 99.93% | 99.93% |
13.05.2024 | 0.74% | 41.71 CHF | 42.02 CHF | 4'795 | 4'759 | 4'802 | 4'758 | 199'978 CHF | 199'630 CHF | 99.99% | 99.99% |
10.05.2024 | 0.74% | 41.54 CHF | 41.85 CHF | 4'814 | 4'778 | 4'807 | 4'771 | 199'982 CHF | 199'975 CHF | 99.97% | 99.97% |
08.05.2024 | 0.75% | 41.32 CHF | 41.63 CHF | 4'840 | 4'804 | 4'843 | 4'796 | 199'981 CHF | 199'541 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 41.08 CHF | 41.39 CHF | 4'868 | 4'832 | 4'886 | 4'850 | 199'982 CHF | 199'979 CHF | 100.00% | 100.00% |
06.05.2024 | 0.76% | 40.88 CHF | 41.19 CHF | 4'892 | 4'855 | 4'900 | 4'863 | 199'978 CHF | 199'980 CHF | 99.99% | 99.99% |
03.05.2024 | 0.74% | 40.67 CHF | 40.98 CHF | 4'917 | 4'880 | 4'928 | 4'891 | 199'980 CHF | 199'979 CHF | 99.93% | 99.93% |
02.05.2024 | 0.74% | 40.62 CHF | 40.92 CHF | 4'923 | 4'887 | 4'927 | 4'891 | 199'978 CHF | 199'977 CHF | 99.97% | 99.97% |