Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.75% | 83.40 CHF | 84.03 CHF | 2'398 | 2'380 | 2'400 | 2'379 | 199'957 CHF | 199'716 CHF | 100.00% | 100.00% |
23.05.2024 | 0.75% | 83.71 CHF | 84.34 CHF | 2'389 | 2'371 | 2'382 | 2'365 | 199'956 CHF | 199'956 CHF | 100.00% | 100.00% |
22.05.2024 | 0.75% | 83.94 CHF | 84.57 CHF | 2'382 | 2'364 | 2'382 | 2'364 | 199'959 CHF | 199'959 CHF | 99.98% | 99.98% |
21.05.2024 | 0.75% | 84.15 CHF | 84.78 CHF | 2'376 | 2'359 | 2'378 | 2'360 | 199'954 CHF | 199'959 CHF | 100.00% | 100.00% |
17.05.2024 | 0.75% | 83.93 CHF | 84.56 CHF | 2'382 | 2'365 | 2'380 | 2'345 | 199'956 CHF | 198'510 CHF | 99.99% | 99.99% |
16.05.2024 | 0.75% | 83.58 CHF | 84.21 CHF | 2'392 | 2'375 | 2'388 | 2'370 | 199'961 CHF | 199'958 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 84.00 CHF | 84.63 CHF | 2'380 | 2'363 | 2'383 | 2'365 | 199'958 CHF | 199'956 CHF | 99.93% | 99.93% |
14.05.2024 | 0.75% | 84.01 CHF | 84.64 CHF | 2'380 | 2'238 | 2'386 | 2'351 | 199'955 CHF | 198'535 CHF | 100.00% | 100.00% |
13.05.2024 | 0.75% | 83.65 CHF | 84.28 CHF | 2'390 | 2'373 | 2'390 | 2'372 | 199'960 CHF | 199'964 CHF | 99.99% | 99.99% |
10.05.2024 | 0.74% | 83.44 CHF | 84.07 CHF | 2'396 | 2'378 | 2'403 | 2'386 | 199'964 CHF | 199'960 CHF | 99.99% | 99.99% |