Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 987.92 CHF | 997.92 CHF | 200 | 200 | 200 | 200 | 197'584 CHF | 199'584 CHF | 100.00% | 100.00% |
15.05.2024 | 1.01% | 987.96 CHF | 997.96 CHF | 200 | 200 | 200 | 200 | 197'592 CHF | 199'592 CHF | 100.00% | 100.00% |
14.05.2024 | 1.01% | 988.00 CHF | 998.00 CHF | 200 | 200 | 200 | 200 | 197'600 CHF | 199'600 CHF | 100.00% | 100.00% |
13.05.2024 | 1.01% | 988.04 CHF | 998.04 CHF | 200 | 200 | 200 | 200 | 197'608 CHF | 199'608 CHF | 100.00% | 100.00% |
10.05.2024 | 1.01% | 988.16 CHF | 998.16 CHF | 200 | 200 | 200 | 200 | 197'632 CHF | 199'632 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 988.23 CHF | 998.23 CHF | 200 | 200 | 200 | 200 | 197'421 CHF | 199'421 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 983.27 CHF | 993.27 CHF | 200 | 200 | 200 | 200 | 196'654 CHF | 198'654 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 983.31 CHF | 993.31 CHF | 200 | 200 | 200 | 200 | 196'662 CHF | 198'662 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 983.43 CHF | 993.43 CHF | 200 | 200 | 200 | 200 | 196'686 CHF | 198'686 CHF | 99.94% | 99.94% |
02.05.2024 | 1.01% | 983.47 CHF | 993.47 CHF | 200 | 200 | 200 | 200 | 196'694 CHF | 198'694 CHF | 100.00% | 100.00% |