Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'950 EUR | 257'000 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'701 EUR | 256'751 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'077 EUR | 256'127 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.58 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'181 EUR | 256'231 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'873 EUR | 255'913 EUR | 99.82% | 99.82% |
02.05.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'266 EUR | 255'291 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'920 EUR | 254'945 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'320 EUR | 255'345 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 EUR | 254'925 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'491 EUR | 254'516 EUR | 100.00% | 100.00% |