Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.84% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'209 CHF | 239'209 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 95.04 % | 95.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'923 CHF | 239'923 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 93.77 % | 94.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'228 CHF | 237'228 CHF | 99.11% | 99.11% |
02.05.2024 | 0.84% | 93.59 % | 94.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'873 CHF | 237'873 CHF | 99.99% | 99.99% |
30.04.2024 | 0.84% | 94.48 % | 95.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'828 CHF | 239'828 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 95.67 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'721 CHF | 237'721 CHF | 97.35% | 97.35% |
26.04.2024 | 0.88% | 90.79 % | 91.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'351 CHF | 229'351 CHF | 100.00% | 100.00% |
25.04.2024 | 0.91% | 89.10 % | 89.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'114 CHF | 221'114 CHF | 99.99% | 99.99% |
24.04.2024 | 0.92% | 87.20 % | 88.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'714 CHF | 218'714 CHF | 92.29% | 92.29% |
23.04.2024 | 1.00% | 78.88 % | 79.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'813 CHF | 195'762 CHF | 100.00% | 100.00% |