Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'413 CHF | 244'413 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 96.95 % | 97.75 % | 250'000 | 243'000 | 250'000 | 245'776 | 242'813 CHF | 240'682 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'086 CHF | 246'086 CHF | 99.63% | 99.63% |
02.05.2024 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'631 CHF | 244'631 CHF | 99.85% | 99.85% |
30.04.2024 | 0.83% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'042 CHF | 241'042 CHF | 100.00% | 100.00% |
29.04.2024 | 0.84% | 94.75 % | 95.55 % | 250'000 | 244'000 | 250'000 | 247'270 | 237'594 CHF | 236'981 CHF | 100.00% | 100.00% |
26.04.2024 | 0.83% | 95.54 % | 96.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'528 CHF | 241'528 CHF | 100.00% | 100.00% |
25.04.2024 | 0.84% | 95.98 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'247 CHF | 239'247 CHF | 100.00% | 100.00% |
24.04.2024 | 0.84% | 94.98 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'264 CHF | 239'264 CHF | 100.00% | 100.00% |
23.04.2024 | 0.84% | 94.60 % | 95.40 % | 250'000 | 240'000 | 250'000 | 249'861 | 236'588 CHF | 238'456 CHF | 100.00% | 100.00% |