Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 999.28 EUR | 1'009.28 EUR | 200 | 200 | 200 | 200 | 199'928 EUR | 201'928 EUR | 100.00% | 100.00% |
15.05.2024 | 1.00% | 999.04 EUR | 1'009.04 EUR | 200 | 200 | 200 | 200 | 199'790 EUR | 201'790 EUR | 100.00% | 100.00% |
14.05.2024 | 1.00% | 998.61 EUR | 1'008.61 EUR | 200 | 200 | 200 | 200 | 199'740 EUR | 201'740 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 998.33 EUR | 1'008.33 EUR | 200 | 200 | 200 | 200 | 199'683 EUR | 201'683 EUR | 100.00% | 100.00% |
10.05.2024 | 1.00% | 997.68 EUR | 1'007.68 EUR | 200 | 200 | 200 | 200 | 199'630 EUR | 201'630 EUR | 100.00% | 100.00% |
08.05.2024 | 1.00% | 997.54 EUR | 1'007.54 EUR | 200 | 200 | 200 | 200 | 199'501 EUR | 201'501 EUR | 100.00% | 100.00% |
07.05.2024 | 1.00% | 997.09 EUR | 1'007.09 EUR | 200 | 200 | 200 | 200 | 199'374 EUR | 201'374 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 996.44 EUR | 1'006.44 EUR | 200 | 200 | 200 | 200 | 199'301 EUR | 201'301 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 996.04 EUR | 1'006.04 EUR | 200 | 200 | 200 | 200 | 199'208 EUR | 201'208 EUR | 99.22% | 99.22% |
02.05.2024 | 1.00% | 995.86 EUR | 1'005.86 EUR | 200 | 200 | 200 | 200 | 199'141 EUR | 201'141 EUR | 100.00% | 100.00% |