Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.90% | 88.70 % | 89.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'377 USD | 223'377 USD | 100.00% | 100.00% |
14.05.2024 | 0.91% | 87.90 % | 88.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'691 USD | 221'691 USD | 100.00% | 100.00% |
13.05.2024 | 0.91% | 88.78 % | 89.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'980 USD | 219'980 USD | 100.00% | 100.00% |
10.05.2024 | 0.92% | 86.94 % | 87.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'494 USD | 219'494 USD | 100.00% | 100.00% |
08.05.2024 | 0.91% | 85.82 % | 86.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'002 USD | 220'002 USD | 100.00% | 100.00% |
07.05.2024 | 0.89% | 89.73 % | 90.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'025 USD | 226'025 USD | 100.00% | 100.00% |
06.05.2024 | 0.90% | 87.96 % | 88.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'298 USD | 222'298 USD | 100.00% | 100.00% |
03.05.2024 | 0.91% | 87.12 % | 87.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'149 USD | 220'149 USD | 99.75% | 99.75% |
02.05.2024 | 0.92% | 86.60 % | 87.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'913 USD | 218'913 USD | 100.00% | 100.00% |
30.04.2024 | 0.90% | 87.38 % | 88.18 % | 250'000 | 240'000 | 250'000 | 245'403 | 220'904 USD | 218'818 USD | 100.00% | 100.00% |