Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
15.05.2024 | 0.80% | 105.47 % | 106.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'675 USD | 265'800 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 105.45 % | 106.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'625 USD | 265'750 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 105.43 % | 106.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'575 USD | 265'700 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 105.42 % | 106.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'550 USD | 265'675 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 105.29 % | 106.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'245 USD | 265'370 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 105.26 % | 106.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'148 USD | 265'273 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.21 % | 106.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'123 USD | 265'245 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 105.17 % | 106.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'763 USD | 264'863 USD | 99.02% | 99.02% |
02.05.2024 | 0.80% | 104.95 % | 105.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'217 USD | 264'317 USD | 100.00% | 100.00% |