Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.05.2024 | 0.80% | 102.02 | 102.84 | 250'000 | 250'000 | 250'000 | 250'000 | 255'050 | 257'100 | 100.00% | 100.00% |
17.05.2024 | 0.80% | 102.00 | 102.82 | 250'000 | 250'000 | 250'000 | 250'000 | 255'000 | 257'050 | 100.00% | 100.00% |
16.05.2024 | 0.80% | 101.99 | 102.81 | 250'000 | 250'000 | 250'000 | 250'000 | 254'975 | 257'025 | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.95 | 102.77 | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 | 256'925 | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.93 | 102.75 | 250'000 | 250'000 | 250'000 | 250'000 | 254'825 | 256'875 | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.92 | 102.74 | 250'000 | 250'000 | 250'000 | 250'000 | 254'792 | 256'842 | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.84 | 102.66 | 250'000 | 250'000 | 250'000 | 250'000 | 254'639 | 256'689 | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.76 | 102.58 | 250'000 | 250'000 | 250'000 | 250'000 | 254'386 | 256'436 | 100.00% | 100.00% |