Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.03% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'668 USD | 100'699 USD | 99.87% | 99.87% |
15.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'566 USD | 100'567 USD | 99.81% | 99.81% |
14.05.2024 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'494 USD | 100'500 USD | 67.69% | 67.69% |
13.05.2024 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'498 USD | 100'497 USD | 96.76% | 96.76% |
10.05.2024 | 0.99% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'512 USD | 100'500 USD | 99.91% | 99.91% |
08.05.2024 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'411 USD | 100'400 USD | 99.63% | 99.63% |
07.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'347 USD | 100'359 USD | 99.88% | 99.88% |
06.05.2024 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'215 USD | 100'204 USD | 90.73% | 90.73% |
03.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'036 USD | 100'030 USD | 99.24% | 99.24% |
02.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'860 USD | 99'860 USD | 93.26% | 93.26% |