Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.05% | 99.35 % | 100.30 % | 100'000 | 100'000 | 17'705 | 17'705 | 17'595 USD | 17'776 USD | 80.36% | 80.36% |
15.05.2024 | 1.04% | 99.35 % | 100.40 % | 100'000 | 100'000 | 18'972 | 18'972 | 18'850 USD | 19'048 USD | 82.61% | 82.61% |
14.05.2024 | 1.04% | 99.35 % | 100.30 % | 100'000 | 100'000 | 54'529 | 54'529 | 54'187 USD | 54'747 USD | 20.88% | 20.88% |
13.05.2024 | 1.01% | 99.35 % | 100.40 % | 100'000 | 100'000 | 28'743 | 28'743 | 28'577 USD | 28'873 USD | 52.92% | 52.92% |
10.05.2024 | 1.04% | 99.40 % | 100.40 % | 100'000 | 100'000 | 25'606 | 25'606 | 25'461 USD | 25'723 USD | 72.89% | 72.89% |
08.05.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 11'378 | 11'378 | 11'311 USD | 11'426 USD | 19.06% | 19.06% |
07.05.2024 | 1.04% | 99.45 % | 100.50 % | 100'000 | 100'000 | 23'399 | 23'399 | 23'272 USD | 23'516 USD | 74.20% | 74.20% |
06.05.2024 | 1.02% | 99.45 % | 100.50 % | 100'000 | 100'000 | 15'775 | 15'775 | 15'699 USD | 15'862 USD | 66.87% | 66.87% |
03.05.2024 | 1.04% | 99.40 % | 100.40 % | 100'000 | 100'000 | 15'145 | 15'145 | 15'051 USD | 15'207 USD | 45.92% | 45.92% |
02.05.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 94'724 | 94'724 | 93'986 USD | 94'949 USD | 9.25% | 9.25% |