Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'038 CHF | 101'040 CHF | 99.27% | 99.27% |
22.05.2024 | 0.99% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'904 CHF | 100'900 CHF | 95.63% | 95.63% |
21.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'874 CHF | 100'877 CHF | 97.73% | 97.73% |
17.05.2024 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'996 CHF | 100'991 CHF | 99.56% | 99.56% |
16.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'931 CHF | 100'939 CHF | 99.75% | 99.75% |
15.05.2024 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'692 CHF | 100'687 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'499 CHF | 100'498 CHF | 99.56% | 99.56% |
13.05.2024 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'702 CHF | 100'692 CHF | 96.73% | 96.73% |
10.05.2024 | 0.99% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'894 CHF | 99.88% | 99.88% |
08.05.2024 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'703 CHF | 100'696 CHF | 99.60% | 99.60% |