Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.91% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 84'794 CHF | 86'430 CHF | 98.92% | 98.92% |
06.05.2024 | 1.98% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 81'880 CHF | 83'519 CHF | 100.00% | 100.00% |
03.05.2024 | 2.05% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 77'301 CHF | 78'901 CHF | 96.49% | 96.49% |
02.05.2024 | 2.00% | 0.37 CHF | 0.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 81'123 CHF | 82'756 CHF | 92.13% | 92.13% |
30.04.2024 | 1.93% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 84'214 CHF | 85'851 CHF | 99.86% | 99.86% |
29.04.2024 | 1.80% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 90'730 CHF | 92'381 CHF | 99.90% | 99.90% |
26.04.2024 | 1.91% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 85'322 CHF | 86'965 CHF | 93.64% | 93.64% |
25.04.2024 | 1.93% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 85'895 CHF | 87'571 CHF | 99.35% | 99.35% |
24.04.2024 | 1.85% | 0.45 CHF | 0.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 92'531 CHF | 94'257 CHF | 99.47% | 99.47% |
23.04.2024 | 1.51% | 0.56 CHF | 0.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 110'689 CHF | 112'377 CHF | 99.13% | 99.13% |