Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.67% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 299'804 | 299'804 | 450'063 CHF | 453'063 CHF | 96.15% | 96.15% |
06.05.2024 | 0.79% | 1.23 CHF | 1.24 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 379'168 CHF | 382'168 CHF | 100.00% | 100.00% |
03.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 335'674 CHF | 338'674 CHF | 99.91% | 99.91% |
02.05.2024 | 0.92% | 1.00 CHF | 1.01 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 325'172 CHF | 328'172 CHF | 99.58% | 99.58% |
30.04.2024 | 0.83% | 1.13 CHF | 1.14 CHF | 300'000 | 300'000 | 299'831 | 299'831 | 359'595 CHF | 362'595 CHF | 99.99% | 99.99% |
29.04.2024 | 0.76% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 393'463 CHF | 396'463 CHF | 99.60% | 99.60% |
26.04.2024 | 0.82% | 1.29 CHF | 1.30 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 366'422 CHF | 369'422 CHF | 98.84% | 98.84% |
25.04.2024 | 0.88% | 1.11 CHF | 1.12 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 342'276 CHF | 345'276 CHF | 99.99% | 99.99% |
24.04.2024 | 0.69% | 1.34 CHF | 1.35 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 432'575 CHF | 435'575 CHF | 100.00% | 100.00% |
23.04.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 299'939 | 299'939 | 465'035 CHF | 468'035 CHF | 100.00% | 100.00% |