Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.35% | 1.15 CHF | 1.16 CHF | 71'000 | 71'000 | 31'985 | 31'985 | 36'507 CHF | 36'923 CHF | 100.00% | 100.00% |
15.05.2024 | 1.41% | 1.13 CHF | 1.14 CHF | 72'000 | 72'000 | 32'148 | 32'148 | 35'507 CHF | 35'925 CHF | 100.00% | 100.00% |
14.05.2024 | 1.47% | 1.11 CHF | 1.12 CHF | 72'000 | 72'000 | 33'059 | 33'059 | 35'115 CHF | 35'548 CHF | 99.94% | 99.94% |
13.05.2024 | 1.45% | 1.06 CHF | 1.07 CHF | 73'000 | 73'000 | 32'928 | 32'928 | 34'851 CHF | 35'279 CHF | 100.00% | 100.00% |
10.05.2024 | 1.44% | 1.06 CHF | 1.07 CHF | 73'000 | 73'000 | 32'476 | 32'476 | 34'688 CHF | 35'110 CHF | 100.00% | 100.00% |
08.05.2024 | 1.62% | 0.95 CHF | 0.96 CHF | 74'000 | 74'000 | 33'151 | 33'151 | 31'490 CHF | 31'924 CHF | 99.07% | 99.07% |
07.05.2024 | 1.61% | 0.98 CHF | 0.99 CHF | 74'000 | 74'000 | 33'425 | 33'425 | 32'251 CHF | 32'687 CHF | 99.84% | 99.84% |
06.05.2024 | 1.67% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 33'696 | 33'696 | 31'346 CHF | 31'784 CHF | 100.00% | 100.00% |
03.05.2024 | 1.79% | 0.90 CHF | 0.91 CHF | 76'000 | 76'000 | 34'235 | 34'235 | 30'091 CHF | 30'536 CHF | 99.76% | 99.76% |
02.05.2024 | 1.83% | 0.84 CHF | 0.85 CHF | 76'000 | 76'000 | 34'337 | 34'337 | 28'783 CHF | 29'230 CHF | 100.00% | 100.00% |