Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.79% | 119.02 CHF | 119.96 CHF | 800 | 800 | 800 | 800 | 95'783 CHF | 96'542 CHF | 100.00% | 100.00% |
28.05.2024 | 0.79% | 119.51 CHF | 120.46 CHF | 800 | 800 | 800 | 800 | 96'212 CHF | 96'975 CHF | 100.00% | 100.00% |
27.05.2024 | 0.79% | 120.81 CHF | 121.77 CHF | 800 | 800 | 800 | 800 | 96'508 CHF | 97'273 CHF | 100.00% | 100.00% |
24.05.2024 | 0.79% | 119.79 CHF | 120.74 CHF | 800 | 800 | 800 | 800 | 95'855 CHF | 96'615 CHF | 100.00% | 100.00% |
23.05.2024 | 0.79% | 120.16 CHF | 121.11 CHF | 800 | 800 | 800 | 800 | 96'207 CHF | 96'970 CHF | 100.00% | 100.00% |
22.05.2024 | 0.79% | 120.64 CHF | 121.60 CHF | 800 | 800 | 800 | 800 | 96'557 CHF | 97'323 CHF | 100.00% | 100.00% |
21.05.2024 | 0.79% | 120.29 CHF | 121.24 CHF | 800 | 800 | 800 | 800 | 96'198 CHF | 96'961 CHF | 99.69% | 99.69% |
17.05.2024 | 0.79% | 119.83 CHF | 120.78 CHF | 800 | 800 | 800 | 800 | 96'156 CHF | 96'919 CHF | 100.00% | 100.00% |
16.05.2024 | 0.79% | 119.23 CHF | 120.17 CHF | 800 | 800 | 800 | 800 | 95'257 CHF | 96'013 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 119.41 CHF | 120.36 CHF | 800 | 800 | 800 | 800 | 95'625 CHF | 96'383 CHF | 100.00% | 100.00% |