Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.47% | 0.22 CHF | 0.23 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 164'265 CHF | 57'255 CHF | 96.37% | 96.37% |
13.05.2024 | 4.76% | 0.21 CHF | 0.22 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 154'015 CHF | 53'838 CHF | 99.00% | 99.00% |
10.05.2024 | 4.71% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 155'449 CHF | 54'316 CHF | 99.24% | 99.24% |
08.05.2024 | 5.02% | 0.19 CHF | 0.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 145'792 CHF | 51'097 CHF | 99.33% | 99.33% |
07.05.2024 | 4.85% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 151'051 CHF | 52'850 CHF | 99.36% | 99.36% |
06.05.2024 | 4.64% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 158'033 CHF | 55'178 CHF | 99.13% | 99.13% |
03.05.2024 | 4.39% | 0.21 CHF | 0.22 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 167'629 CHF | 58'376 CHF | 99.21% | 99.21% |
02.05.2024 | 3.90% | 0.23 CHF | 0.24 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 189'044 CHF | 65'515 CHF | 98.87% | 98.87% |
30.04.2024 | 5.32% | 0.18 CHF | 0.19 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 164'937 CHF | 57'979 CHF | 99.38% | 99.38% |
29.04.2024 | 5.17% | 0.19 CHF | 0.20 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 169'696 CHF | 59'565 CHF | 99.36% | 99.36% |