Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 1.38% | 0.72 CHF | 0.73 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 161'916 CHF | 36'481 CHF | 99.36% | 99.36% |
23.05.2024 | 1.36% | 0.68 CHF | 0.69 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 164'991 CHF | 37'165 CHF | 99.26% | 99.26% |
22.05.2024 | 1.52% | 0.71 CHF | 0.72 CHF | 225'000 | 50'000 | 225'000 | 50'000 | 148'373 CHF | 33'472 CHF | 98.90% | 98.90% |
21.05.2024 | 3.52% | 0.28 CHF | 0.28 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 62'925 CHF | 21'725 CHF | 99.26% | 99.26% |
17.05.2024 | 4.08% | 0.23 CHF | 0.24 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 54'061 CHF | 18'770 CHF | 99.14% | 99.14% |
16.05.2024 | 3.72% | 0.27 CHF | 0.28 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 59'505 CHF | 20'585 CHF | 99.36% | 99.36% |
15.05.2024 | 4.00% | 0.25 CHF | 0.26 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 55'199 CHF | 19'150 CHF | 99.16% | 99.16% |
14.05.2024 | 3.92% | 0.25 CHF | 0.26 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 56'314 CHF | 19'521 CHF | 99.36% | 99.36% |
13.05.2024 | 3.89% | 0.26 CHF | 0.27 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 56'802 CHF | 19'684 CHF | 98.84% | 98.84% |
10.05.2024 | 3.52% | 0.27 CHF | 0.28 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 62'789 CHF | 21'680 CHF | 99.36% | 99.36% |