Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.54% | 110.68 % | 111.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'663 USD | 278'163 USD | 100.00% | 100.00% |
14.05.2024 | 0.54% | 110.63 % | 111.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'542 USD | 278'042 USD | 100.00% | 100.00% |
13.05.2024 | 0.54% | 110.59 % | 111.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'450 USD | 277'950 USD | 100.00% | 100.00% |
10.05.2024 | 0.54% | 110.55 % | 111.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'428 USD | 277'928 USD | 100.00% | 100.00% |
08.05.2024 | 0.54% | 110.47 % | 111.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'152 USD | 277'652 USD | 100.00% | 100.00% |
07.05.2024 | 0.54% | 110.45 % | 111.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'038 USD | 277'538 USD | 100.00% | 100.00% |
06.05.2024 | 0.54% | 110.32 % | 110.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'808 USD | 277'308 USD | 100.00% | 100.00% |
03.05.2024 | 0.54% | 110.22 % | 110.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'334 USD | 276'834 USD | 100.00% | 100.00% |
02.05.2024 | 0.55% | 109.90 % | 110.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'368 USD | 275'868 USD | 100.00% | 100.00% |
30.04.2024 | 0.55% | 109.64 % | 110.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'229 USD | 275'729 USD | 100.00% | 100.00% |