Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.63% | 94.81 % | 95.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'813 USD | 239'313 USD | 87.43% | 87.43% |
13.05.2024 | 0.63% | 95.19 % | 95.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'536 USD | 239'036 USD | 100.00% | 100.00% |
10.05.2024 | 0.63% | 94.65 % | 95.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'166 USD | 238'666 USD | 100.00% | 100.00% |
08.05.2024 | 0.63% | 94.41 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'582 USD | 237'082 USD | 100.00% | 100.00% |
07.05.2024 | 0.64% | 93.95 % | 94.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'818 USD | 235'318 USD | 100.00% | 100.00% |
06.05.2024 | 0.64% | 93.65 % | 94.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'091 USD | 235'591 USD | 100.00% | 100.00% |
03.05.2024 | 0.64% | 93.43 % | 94.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'679 USD | 235'179 USD | 100.00% | 100.00% |
02.05.2024 | 0.61% | 97.83 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'706 USD | 247'206 USD | 99.99% | 99.99% |
30.04.2024 | 0.62% | 96.97 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'903 USD | 244'403 USD | 100.00% | 100.00% |
29.04.2024 | 0.62% | 97.27 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'413 USD | 243'913 USD | 96.60% | 96.60% |