Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.68% | 102.18 % | 102.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'270 EUR | 154'320 EUR | 100.00% | 100.00% |
15.05.2024 | 0.68% | 102.15 % | 102.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'225 EUR | 154'275 EUR | 100.00% | 100.00% |
14.05.2024 | 0.68% | 102.13 % | 102.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'195 EUR | 154'245 EUR | 100.00% | 100.00% |
13.05.2024 | 0.68% | 102.12 % | 102.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'180 EUR | 154'230 EUR | 100.00% | 100.00% |
10.05.2024 | 0.68% | 102.11 % | 102.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'165 EUR | 154'215 EUR | 100.00% | 100.00% |
08.05.2024 | 0.68% | 102.06 % | 102.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'090 EUR | 154'140 EUR | 99.51% | 99.51% |
07.05.2024 | 0.68% | 102.05 % | 102.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'075 EUR | 154'125 EUR | 100.00% | 100.00% |
06.05.2024 | 0.68% | 102.04 % | 102.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'060 EUR | 154'110 EUR | 100.00% | 100.00% |
03.05.2024 | 0.68% | 102.02 % | 102.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'028 EUR | 154'078 EUR | 100.00% | 100.00% |
02.05.2024 | 0.68% | 102.00 % | 102.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'000 EUR | 154'050 EUR | 100.00% | 100.00% |