Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.70% | 100.16 % | 100.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'255 CHF | 151'305 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.83 % | 100.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'684 CHF | 150'734 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.77 % | 100.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'444 CHF | 150'494 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.87 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'298 CHF | 149'348 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.35 % | 99.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'628 CHF | 148'678 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.26 % | 98.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'429 CHF | 148'479 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.00 % | 98.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'304 CHF | 148'354 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.20 % | 98.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'244 CHF | 148'294 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.03 % | 98.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'850 CHF | 147'900 CHF | 97.88% | 97.88% |
25.04.2024 | 0.71% | 97.76 % | 98.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'557 CHF | 147'607 CHF | 100.00% | 100.00% |