Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.70% | 99.22 % | 99.92 % | 250'000 | 250'000 | 250'000 | 249'998 | 248'153 CHF | 249'901 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 98.97 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'359 CHF | 249'109 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.76 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'829 CHF | 248'579 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.53 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'067 CHF | 247'817 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 97.83 % | 98.53 % | 250'000 | 250'000 | 250'000 | 249'988 | 244'892 CHF | 246'630 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 97.65 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'410 CHF | 246'160 CHF | 99.99% | 99.99% |
30.04.2024 | 0.71% | 97.73 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'421 CHF | 246'171 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 97.76 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'204 CHF | 245'954 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 97.20 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'794 CHF | 244'544 CHF | 97.88% | 97.88% |
25.04.2024 | 0.72% | 96.92 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'642 CHF | 244'392 CHF | 100.00% | 100.00% |