Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.71% | 97.71 % | 98.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'080 USD | 148'130 USD | 100.00% | 100.00% |
15.05.2024 | 0.71% | 98.00 % | 98.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'907 USD | 147'957 USD | 100.00% | 100.00% |
14.05.2024 | 0.71% | 97.78 % | 98.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'940 USD | 147'990 USD | 100.00% | 100.00% |
13.05.2024 | 0.71% | 97.96 % | 98.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'697 USD | 147'747 USD | 100.00% | 100.00% |
10.05.2024 | 0.71% | 97.73 % | 98.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'629 USD | 147'679 USD | 100.00% | 100.00% |
08.05.2024 | 0.72% | 97.39 % | 98.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'242 USD | 147'292 USD | 100.00% | 100.00% |
07.05.2024 | 0.72% | 97.36 % | 98.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'024 USD | 147'074 USD | 100.00% | 100.00% |
06.05.2024 | 0.72% | 97.11 % | 97.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'021 USD | 147'071 USD | 100.00% | 100.00% |
03.05.2024 | 0.72% | 97.13 % | 97.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'661 USD | 146'711 USD | 100.00% | 100.00% |
02.05.2024 | 0.72% | 97.05 % | 97.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'894 USD | 146'944 USD | 100.00% | 100.00% |