Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 99.50 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'629 CHF | 250'379 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.25 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'030 CHF | 249'780 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.92 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'251 CHF | 249'001 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.76 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'663 CHF | 248'413 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.78 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'194 CHF | 248'944 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.90 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'236 CHF | 248'986 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.76 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'548 CHF | 248'298 CHF | 97.88% | 97.88% |
25.04.2024 | 0.71% | 98.09 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'970 CHF | 247'720 CHF | 99.96% | 99.96% |
24.04.2024 | 0.71% | 98.65 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'555 CHF | 248'305 CHF | 100.00% | 100.00% |
23.04.2024 | 0.71% | 98.53 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'047 CHF | 247'797 CHF | 100.00% | 100.00% |