Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 1'053.21 CHF | 1'059.21 CHF | 250 | 250 | 250 | 250 | 263'208 CHF | 264'708 CHF | 100.00% | 100.00% |
15.05.2024 | 0.58% | 1'042.94 CHF | 1'048.94 CHF | 250 | 250 | 250 | 250 | 258'466 CHF | 259'966 CHF | 100.00% | 100.00% |
14.05.2024 | 0.59% | 1'020.86 CHF | 1'026.86 CHF | 250 | 250 | 250 | 250 | 253'742 CHF | 255'233 CHF | 100.00% | 100.00% |
13.05.2024 | 0.59% | 1'014.75 CHF | 1'020.75 CHF | 250 | 250 | 250 | 250 | 252'751 CHF | 254'225 CHF | 100.00% | 100.00% |
10.05.2024 | 0.59% | 1'009.53 CHF | 1'015.53 CHF | 250 | 250 | 250 | 250 | 252'152 CHF | 253'652 CHF | 100.00% | 100.00% |
08.05.2024 | 0.60% | 1'003.03 CHF | 1'009.03 CHF | 250 | 250 | 250 | 250 | 249'348 CHF | 250'848 CHF | 100.00% | 100.00% |
07.05.2024 | 0.61% | 986.55 CHF | 992.55 CHF | 250 | 250 | 250 | 250 | 245'825 CHF | 247'325 CHF | 100.00% | 100.00% |
06.05.2024 | 0.61% | 975.06 CHF | 981.06 CHF | 250 | 250 | 250 | 250 | 243'979 CHF | 245'479 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 965.61 CHF | 971.61 CHF | 250 | 250 | 250 | 250 | 240'747 CHF | 242'233 CHF | 100.00% | 100.00% |
02.05.2024 | 0.62% | 960.29 CHF | 966.29 CHF | 250 | 250 | 250 | 250 | 241'585 CHF | 243'085 CHF | 100.00% | 100.00% |