Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.70% | 100.02 % | 100.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'960 CHF | 151'010 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 99.89 % | 100.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'804 CHF | 150'854 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.85 % | 100.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'794 CHF | 150'844 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'588 CHF | 150'638 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.31 % | 100.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'770 CHF | 149'820 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.13 % | 99.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'828 CHF | 149'878 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.80 % | 99.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'034 CHF | 149'084 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.45 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'692 CHF | 148'742 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.20 % | 98.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'329 CHF | 148'379 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.08 % | 98.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'439 CHF | 148'489 CHF | 100.00% | 100.00% |