Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.70% | 100.21 % | 100.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'230 CHF | 151'280 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 100.12 % | 100.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'041 CHF | 151'091 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.67 % | 100.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'292 CHF | 150'342 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.49 % | 100.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'251 CHF | 150'301 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.07 % | 99.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'503 CHF | 149'553 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.62 % | 99.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'789 CHF | 148'839 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.27 % | 98.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'361 CHF | 148'411 CHF | 99.97% | 99.97% |
30.04.2024 | 0.71% | 97.80 % | 98.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'806 CHF | 147'856 CHF | 99.97% | 99.97% |
29.04.2024 | 0.71% | 97.64 % | 98.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'569 CHF | 147'619 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 97.68 % | 98.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'182 CHF | 147'232 CHF | 97.89% | 97.89% |