Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.72% | 97.10 % | 97.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'442 CHF | 146'492 CHF | 100.00% | 100.00% |
06.05.2024 | 0.72% | 96.82 % | 97.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'252 CHF | 146'302 CHF | 100.00% | 100.00% |
03.05.2024 | 0.72% | 97.39 % | 98.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'162 CHF | 147'212 CHF | 100.00% | 100.00% |
02.05.2024 | 0.72% | 96.96 % | 97.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'610 CHF | 146'660 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 96.91 % | 97.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'562 CHF | 146'612 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 96.93 % | 97.63 % | 150'000 | 150'000 | 150'000 | 149'984 | 145'422 CHF | 146'456 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 96.95 % | 97.65 % | 150'000 | 150'000 | 150'000 | 149'998 | 145'055 CHF | 146'103 CHF | 97.89% | 97.89% |
25.04.2024 | 0.72% | 96.27 % | 96.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'486 CHF | 145'536 CHF | 100.00% | 100.00% |
24.04.2024 | 0.72% | 96.57 % | 97.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'220 CHF | 146'270 CHF | 100.00% | 100.00% |
23.04.2024 | 0.72% | 96.78 % | 97.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'955 CHF | 146'005 CHF | 100.00% | 100.00% |