Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'841 USD | 514'341 USD | 100.00% | 100.00% |
15.05.2024 | 0.49% | 102.25 % | 102.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'652 USD | 513'152 USD | 100.00% | 100.00% |
14.05.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'880 USD | 512'380 USD | 99.98% | 99.98% |
13.05.2024 | 0.49% | 101.98 % | 102.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'042 USD | 512'542 USD | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'029 USD | 512'529 USD | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.78 % | 102.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'827 USD | 511'327 USD | 100.00% | 100.00% |
07.05.2024 | 0.49% | 101.79 % | 102.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'837 USD | 511'337 USD | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.66 % | 102.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'211 USD | 510'711 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'906 USD | 509'406 USD | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.14 % | 101.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'554 USD | 508'054 USD | 100.00% | 100.00% |