Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.49% | 101.92 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'976 CHF | 256'226 CHF | 100.00% | 100.00% |
28.05.2024 | 0.49% | 102.20 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'690 CHF | 256'940 CHF | 100.00% | 100.00% |
27.05.2024 | 0.49% | 102.29 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'697 CHF | 256'947 CHF | 99.38% | 99.38% |
24.05.2024 | 0.49% | 102.18 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'248 CHF | 256'498 CHF | 99.07% | 99.07% |
23.05.2024 | 0.49% | 102.19 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'640 CHF | 256'890 CHF | 99.42% | 99.42% |
22.05.2024 | 0.49% | 102.25 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'633 CHF | 256'883 CHF | 97.24% | 97.24% |
21.05.2024 | 0.49% | 102.32 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'663 CHF | 256'913 CHF | 100.00% | 100.00% |
17.05.2024 | 0.49% | 102.15 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'238 CHF | 256'488 CHF | 100.00% | 100.00% |
16.05.2024 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'394 CHF | 256'644 CHF | 100.00% | 100.00% |
15.05.2024 | 0.49% | 102.12 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'173 CHF | 256'423 CHF | 100.00% | 100.00% |