Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.47% | 105.59 % | 106.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'968 EUR | 265'218 EUR | 100.00% | 100.00% |
14.05.2024 | 0.47% | 105.53 % | 106.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'619 EUR | 264'869 EUR | 100.00% | 100.00% |
13.05.2024 | 0.47% | 105.47 % | 105.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'714 EUR | 264'964 EUR | 100.00% | 100.00% |
10.05.2024 | 0.47% | 105.45 % | 105.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'625 EUR | 264'875 EUR | 100.00% | 100.00% |
08.05.2024 | 0.47% | 105.38 % | 105.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'392 EUR | 264'642 EUR | 100.00% | 100.00% |
07.05.2024 | 0.47% | 105.30 % | 105.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'195 EUR | 264'445 EUR | 100.00% | 100.00% |
06.05.2024 | 0.48% | 105.08 % | 105.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'520 EUR | 263'770 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 104.94 % | 105.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'464 EUR | 263'714 EUR | 100.00% | 100.00% |
02.05.2024 | 0.48% | 104.99 % | 105.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'321 EUR | 263'571 EUR | 100.00% | 100.00% |
30.04.2024 | 0.48% | 104.79 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'145 EUR | 263'395 EUR | 100.00% | 100.00% |