Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.73% | 103.00 % | 104.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'299 CHF | 10'479 CHF | 99.50% | 99.50% |
15.05.2024 | 1.75% | 102.90 % | 104.70 % | 10'000 | 10'000 | 9'846 | 9'846 | 10'124 CHF | 10'302 CHF | 98.28% | 98.28% |
14.05.2024 | 1.74% | 102.70 % | 104.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'261 CHF | 10'441 CHF | 98.96% | 98.96% |
13.05.2024 | 1.74% | 102.70 % | 104.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'270 CHF | 10'450 CHF | 99.66% | 99.66% |
10.05.2024 | 1.74% | 102.70 % | 104.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'268 CHF | 10'448 CHF | 99.84% | 99.84% |
08.05.2024 | 1.74% | 102.50 % | 104.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'250 CHF | 10'430 CHF | 97.39% | 97.39% |
07.05.2024 | 1.75% | 102.50 % | 104.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'224 CHF | 10'404 CHF | 99.58% | 99.58% |
06.05.2024 | 1.75% | 102.10 % | 103.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'210 CHF | 10'390 CHF | 100.00% | 100.00% |
03.05.2024 | 1.75% | 102.10 % | 103.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'202 CHF | 10'382 CHF | 100.00% | 100.00% |
02.05.2024 | 1.75% | 101.90 % | 103.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'196 CHF | 10'376 CHF | 98.11% | 98.11% |