Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'039 CHF | 61'789 CHF | 97.15% | 97.15% |
06.05.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'728 | 75'000 | 55'639 CHF | 55'879 CHF | 100.00% | 100.00% |
03.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 81'155 | 75'000 | 51'989 CHF | 48'822 CHF | 97.99% | 97.99% |
02.05.2024 | 1.65% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 88'777 | 75'000 | 53'508 CHF | 45'984 CHF | 98.75% | 98.75% |
30.04.2024 | 1.53% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'884 CHF | 49'391 CHF | 100.00% | 100.00% |
29.04.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'019 CHF | 50'456 CHF | 100.00% | 100.00% |
26.04.2024 | 1.64% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 88'996 | 75'000 | 53'711 CHF | 46'036 CHF | 99.33% | 99.33% |
25.04.2024 | 1.71% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 92'185 | 75'000 | 53'440 CHF | 44'352 CHF | 99.13% | 99.13% |
24.04.2024 | 1.48% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'814 CHF | 51'200 CHF | 100.00% | 100.00% |
23.04.2024 | 1.49% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'281 | 75'000 | 53'365 CHF | 50'618 CHF | 100.00% | 100.00% |