Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 5.07% | 0.20 CHF | 0.21 CHF | 126'778 | 75'000 | 126'766 | 75'000 | 24'367 CHF | 15'167 CHF | 100.00% | 100.00% |
08.05.2024 | 5.47% | 0.18 CHF | 0.19 CHF | 127'572 | 75'000 | 127'620 | 75'000 | 22'729 CHF | 14'109 CHF | 100.00% | 100.00% |
07.05.2024 | 6.48% | 0.17 CHF | 0.18 CHF | 127'751 | 75'000 | 128'473 | 75'000 | 19'253 CHF | 11'992 CHF | 96.45% | 96.45% |
06.05.2024 | 6.38% | 0.14 CHF | 0.15 CHF | 128'628 | 75'000 | 128'093 | 75'000 | 19'523 CHF | 12'182 CHF | 100.00% | 100.00% |
03.05.2024 | 6.87% | 0.16 CHF | 0.17 CHF | 127'920 | 75'000 | 128'610 | 75'000 | 18'151 CHF | 11'338 CHF | 97.93% | 97.93% |
02.05.2024 | 7.56% | 0.13 CHF | 0.14 CHF | 130'231 | 75'000 | 130'038 | 75'000 | 16'626 CHF | 10'341 CHF | 99.40% | 99.40% |
30.04.2024 | 6.81% | 0.14 CHF | 0.15 CHF | 130'312 | 75'000 | 129'721 | 75'000 | 18'445 CHF | 11'415 CHF | 100.00% | 100.00% |
29.04.2024 | 6.03% | 0.15 CHF | 0.16 CHF | 129'189 | 75'000 | 128'816 | 75'000 | 20'751 CHF | 12'832 CHF | 100.00% | 100.00% |
26.04.2024 | 7.47% | 0.15 CHF | 0.16 CHF | 129'666 | 75'000 | 130'210 | 75'000 | 16'817 CHF | 10'437 CHF | 99.22% | 99.22% |
25.04.2024 | 6.42% | 0.14 CHF | 0.15 CHF | 130'049 | 75'000 | 129'439 | 75'000 | 19'594 CHF | 12'106 CHF | 99.02% | 99.02% |