Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'813 CHF | 74'563 CHF | 99.33% | 99.33% |
15.05.2024 | 1.09% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 74'693 | 74'488 | 69'101 CHF | 69'653 CHF | 98.94% | 98.94% |
14.05.2024 | 1.23% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'834 CHF | 61'584 CHF | 99.53% | 99.53% |
13.05.2024 | 1.19% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'523 CHF | 63'273 CHF | 99.38% | 99.38% |
10.05.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'656 CHF | 63'406 CHF | 100.00% | 100.00% |
08.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'772 CHF | 62'522 CHF | 100.00% | 100.00% |
07.05.2024 | 2.04% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 46'017 CHF | 46'899 CHF | 98.92% | 98.92% |
06.05.2024 | 2.20% | 0.47 CHF | 0.48 CHF | 110'000 | 100'000 | 114'871 | 100'000 | 51'665 CHF | 46'086 CHF | 99.38% | 99.38% |
03.05.2024 | 2.94% | 0.39 CHF | 0.40 CHF | 130'000 | 100'000 | 154'528 | 100'000 | 51'854 CHF | 35'033 CHF | 91.93% | 91.93% |
02.05.2024 | 4.12% | 0.23 CHF | 0.24 CHF | 185'949 | 100'000 | 185'535 | 100'000 | 44'156 CHF | 24'801 CHF | 91.75% | 99.12% |