Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'106 USD | 489'053 USD | 97.78% | 97.78% |
15.05.2024 | 0.52% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'266 USD | 486'633 USD | 99.38% | 99.38% |
14.05.2024 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'267 USD | 486'633 USD | 99.38% | 99.38% |
13.05.2024 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'793 USD | 489'396 USD | 99.38% | 99.38% |
10.05.2024 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'291 USD | 484'645 USD | 99.37% | 99.37% |
08.05.2024 | 0.52% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'900 USD | 482'450 USD | 98.95% | 98.95% |
07.05.2024 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'343 USD | 484'671 USD | 99.37% | 99.37% |
06.05.2024 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'394 USD | 485'697 USD | 99.37% | 99.37% |
03.05.2024 | 0.51% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'686 USD | 486'843 USD | 99.37% | 99.37% |
02.05.2024 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'100 USD | 488'050 USD | 99.38% | 99.38% |