Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 100.55 % | 101.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'110 EUR | 506'556 EUR | 98.49% | 98.49% |
15.05.2024 | 0.49% | 101.35 % | 101.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'240 EUR | 508'622 EUR | 98.86% | 98.86% |
14.05.2024 | 0.49% | 101.10 % | 101.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'760 EUR | 507'880 EUR | 98.92% | 98.92% |
13.05.2024 | 0.49% | 101.20 % | 101.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'440 EUR | 508'218 EUR | 95.01% | 95.01% |
10.05.2024 | 0.49% | 101.15 % | 101.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'310 EUR | 508'157 EUR | 98.89% | 98.89% |
08.05.2024 | 0.49% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'650 EUR | 506'827 EUR | 98.92% | 98.92% |
07.05.2024 | 0.50% | 100.80 % | 101.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'160 EUR | 505'082 EUR | 98.86% | 98.86% |
06.05.2024 | 0.50% | 100.65 % | 101.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'010 EUR | 506'003 EUR | 98.86% | 98.86% |
03.05.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'390 EUR | 505'195 EUR | 98.91% | 98.91% |
02.05.2024 | 0.50% | 100.45 % | 100.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'840 EUR | 504'420 EUR | 98.60% | 98.60% |